NioCorp Developments Ltd. Common Stock (NB)
USD 4.36
(-2.24%)
USD 4.36
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.46 | 4.72 | 4.32 | 4.36 | 2.32 Million |
| 02 Sep, 2025 | 4.47 | 4.5 | 4.21 | 4.37 | 3.3 Million |
| 29 Aug, 2025 | 4.63 | 4.83 | 4.53 | 4.6 | 1.95 Million |
| 28 Aug, 2025 | 4.65 | 4.89 | 4.56 | 4.58 | 2.86 Million |
| 27 Aug, 2025 | 4.56 | 5.19 | 4.52 | 4.63 | 5.46 Million |
| 26 Aug, 2025 | 4.38 | 4.6 | 4.26 | 4.58 | 3.17 Million |
| 25 Aug, 2025 | 4.14 | 4.48 | 3.95 | 4.41 | 2.86 Million |
| 22 Aug, 2025 | 4.19 | 4.26 | 4.03 | 4.14 | 2.88 Million |
| 21 Aug, 2025 | 3.94 | 4.22 | 3.83 | 4.18 | 2.75 Million |
| 20 Aug, 2025 | 3.73 | 4.07 | 3.55 | 4.01 | 3.14 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI