NioCorp Developments Ltd. Common Stock (NB)
USD 3.17
(-2.91%)
USD 3.17
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.26 | 3.27 | 3.16 | 3.17 | 2.78 Million |
| 17 Jul, 2025 | 3.5 | 3.5 | 3.13 | 3.2 | 8.74 Million |
| 16 Jul, 2025 | 4.35 | 4.36 | 3.83 | 3.99 | 3.56 Million |
| 15 Jul, 2025 | 3.98 | 4.33 | 3.65 | 4.24 | 6.24 Million |
| 14 Jul, 2025 | 3.26 | 3.78 | 3.21 | 3.77 | 3.07 Million |
| 11 Jul, 2025 | 3.21 | 3.47 | 3.02 | 3.08 | 2.85 Million |
| 10 Jul, 2025 | 2.7 | 3.09 | 2.68 | 3.06 | 5.79 Million |
| 09 Jul, 2025 | 2.35 | 2.43 | 2.34 | 2.41 | 364.4 Thousand |
| 08 Jul, 2025 | 2.39 | 2.41 | 2.31 | 2.33 | 485.2 Thousand |
| 07 Jul, 2025 | 2.39 | 2.41 | 2.31 | 2.39 | 869.6 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI