NioCorp Developments Ltd. Common Stock (NB)

USD 4.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 0.0 0.0 0.0 0.0 4050.00
24 May, 2010 0.0 0.0 0.0 0.0 -
21 May, 2010 0.0 0.0 0.0 0.0 1190.00
20 May, 2010 0.0 0.0 0.0 0.0 1600.00
19 May, 2010 0.0 0.0 0.0 0.0 -
18 May, 2010 0.0 0.0 0.0 0.0 -
17 May, 2010 0.0 0.0 0.0 0.0 1500.00
14 May, 2010 0.0 0.0 0.0 0.0 400.00
13 May, 2010 0.0 0.0 0.0 0.0 700.00
12 May, 2010 0.0 0.0 0.0 0.0 50.00