USD 3.3
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.62 | 2.62 | 2.5 | 2.5 | 591.6 Thousand |
06 Jun, 2025 | 2.75 | 2.77 | 2.58 | 2.59 | 634.6 Thousand |
05 Jun, 2025 | 2.77 | 2.9 | 2.67 | 2.77 | 1.31 Million |
04 Jun, 2025 | 2.6 | 2.72 | 2.57 | 2.69 | 848.1 Thousand |
03 Jun, 2025 | 2.53 | 2.62 | 2.46 | 2.51 | 416.7 Thousand |
02 Jun, 2025 | 2.36 | 2.52 | 2.36 | 2.5 | 670.8 Thousand |
30 May, 2025 | 2.29 | 2.35 | 2.25 | 2.3 | 316 Thousand |
29 May, 2025 | 2.35 | 2.4 | 2.28 | 2.29 | 454.2 Thousand |
28 May, 2025 | 2.43 | 2.43 | 2.35 | 2.38 | 359.7 Thousand |
27 May, 2025 | 2.55 | 2.64 | 2.42 | 2.43 | 670.67 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI