NioCorp Developments Ltd. Common Stock (NB)
USD 3.0
(-4.46%)
USD 3.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.7 | 2.94 | 2.55 | 2.89 | 4.07 Million |
| 14 Apr, 2025 | 2.35 | 2.69 | 2.15 | 2.44 | 3.33 Million |
| 11 Apr, 2025 | 2.06 | 2.12 | 1.98 | 2.06 | 308.8 Thousand |
| 10 Apr, 2025 | 1.99 | 2.2 | 1.89 | 2.05 | 550.1 Thousand |
| 09 Apr, 2025 | 2.05 | 2.18 | 1.96 | 1.99 | 500.2 Thousand |
| 08 Apr, 2025 | 2.13 | 2.14 | 1.95 | 1.99 | 187.7 Thousand |
| 07 Apr, 2025 | 1.83 | 2.19 | 1.83 | 2.01 | 315.9 Thousand |
| 04 Apr, 2025 | 2.27 | 2.35 | 1.86 | 1.96 | 521.2 Thousand |
| 03 Apr, 2025 | 1.94 | 2.19 | 1.92 | 2.09 | 288.8 Thousand |
| 02 Apr, 2025 | 2.04 | 2.08 | 2.0 | 2.03 | 92.6 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI