Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.37 | 3.65 | 3.26 | 3.35 | 13.9 Thousand |
| 07 May, 2025 | 3.42 | 3.48 | 3.3 | 3.3 | 23.8 Thousand |
| 06 May, 2025 | 3.46 | 3.93 | 3.3 | 3.39 | 20.91 Thousand |
| 05 May, 2025 | 3.59 | 3.64 | 3.41 | 3.54 | 9700.00 |
| 02 May, 2025 | 3.5 | 3.5 | 3.32 | 3.34 | 3745.00 |
| 01 May, 2025 | 3.41 | 3.59 | 3.31 | 3.31 | 19.86 Thousand |
| 30 Apr, 2025 | 3.37 | 3.39 | 3.27 | 3.39 | 22.5 Thousand |
| 29 Apr, 2025 | 3.21 | 3.38 | 3.15 | 3.15 | 3101.00 |
| 28 Apr, 2025 | 3.16 | 3.24 | 3.16 | 3.19 | 4841.00 |
| 25 Apr, 2025 | 3.26 | 3.3 | 3.13 | 3.15 | 5300.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC