Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.1 | 3.3 | 2.99 | 3.17 | 106 Thousand |
| 08 Apr, 2025 | 3.26 | 3.26 | 3.01 | 3.02 | 15.6 Thousand |
| 07 Apr, 2025 | 3.16 | 3.36 | 3.15 | 3.17 | 7545.00 |
| 04 Apr, 2025 | 3.17 | 3.36 | 3.17 | 3.27 | 5300.00 |
| 03 Apr, 2025 | 3.31 | 3.56 | 3.3 | 3.38 | 8800.00 |
| 02 Apr, 2025 | 3.35 | 3.45 | 3.35 | 3.4 | 2700.00 |
| 01 Apr, 2025 | 3.44 | 3.64 | 3.25 | 3.58 | 13.8 Thousand |
| 31 Mar, 2025 | 3.49 | 3.58 | 3.47 | 3.58 | 4500.00 |
| 28 Mar, 2025 | 3.57 | 3.61 | 3.56 | 3.61 | 1236.00 |
| 27 Mar, 2025 | 3.61 | 3.61 | 3.54 | 3.56 | 2900.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC