Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.45 | 5.56 | 5.45 | 5.56 | 821.00 |
| 19 Jul, 2024 | 5.47 | 5.47 | 5.4 | 5.4 | 1111.00 |
| 18 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 605.00 |
| 17 Jul, 2024 | 5.54 | 5.55 | 5.41 | 5.42 | 1918.00 |
| 16 Jul, 2024 | 5.25 | 5.54 | 5.25 | 5.54 | 2123.00 |
| 15 Jul, 2024 | 5.69 | 5.69 | 5.47 | 5.47 | 1440.00 |
| 12 Jul, 2024 | 5.75 | 5.97 | 5.61 | 5.68 | 16.86 Thousand |
| 11 Jul, 2024 | 5.58 | 5.71 | 5.58 | 5.67 | 12.98 Thousand |
| 10 Jul, 2024 | 5.39 | 5.4 | 5.39 | 5.4 | 828.00 |
| 09 Jul, 2024 | 5.42 | 5.5 | 5.26 | 5.26 | 4193.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC