Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.2 | 5.2 | 4.58 | 5.09 | 9400.00 |
| 02 Aug, 2024 | 5.64 | 5.64 | 5.1 | 5.24 | 29.4 Thousand |
| 01 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 400.00 |
| 31 Jul, 2024 | 5.57 | 5.74 | 5.41 | 5.42 | 5000.00 |
| 30 Jul, 2024 | 5.58 | 5.58 | 5.48 | 5.48 | 813.00 |
| 29 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
| 26 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 300.00 |
| 25 Jul, 2024 | 5.25 | 5.25 | 5.16 | 5.16 | 911.00 |
| 24 Jul, 2024 | 5.35 | 5.41 | 5.33 | 5.33 | 2300.00 |
| 23 Jul, 2024 | 5.45 | 5.45 | 5.34 | 5.35 | 1247.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC