Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.23 | 6.4 | 5.88 | 6.22 | 6340.00 |
| 21 May, 2024 | 7.01 | 7.11 | 6.9 | 7.11 | 2908.00 |
| 20 May, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 421.00 |
| 17 May, 2024 | 7.22 | 7.41 | 7.19 | 7.23 | 1741.00 |
| 16 May, 2024 | 7.49 | 7.51 | 7.26 | 7.26 | 2557.00 |
| 15 May, 2024 | 7.3 | 7.49 | 7.19 | 7.31 | 1619.00 |
| 14 May, 2024 | 7.35 | 7.39 | 7.1 | 7.29 | 6168.00 |
| 13 May, 2024 | 6.97 | 7.11 | 6.7 | 6.85 | 9621.00 |
| 10 May, 2024 | 6.78 | 6.79 | 6.6 | 6.6 | 3252.00 |
| 09 May, 2024 | 6.78 | 6.78 | 6.67 | 6.67 | 1894.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC