Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.55 | 5.55 | 5.2 | 5.41 | 1565.00 |
| 18 Apr, 2024 | 5.54 | 5.54 | 5.31 | 5.5 | 28.36 Thousand |
| 17 Apr, 2024 | 5.53 | 5.62 | 5.13 | 5.38 | 244.47 Thousand |
| 16 Apr, 2024 | 5.6 | 5.78 | 5.5 | 5.52 | 325.6 Thousand |
| 15 Apr, 2024 | 5.68 | 5.99 | 5.45 | 5.59 | 32.83 Thousand |
| 12 Apr, 2024 | 5.84 | 6.09 | 5.76 | 6.09 | 285.92 Thousand |
| 11 Apr, 2024 | 6.11 | 6.18 | 5.91 | 6.18 | 11.56 Thousand |
| 10 Apr, 2024 | 6.16 | 6.4 | 5.89 | 6.4 | 39.53 Thousand |
| 09 Apr, 2024 | 6.15 | 6.21 | 6.01 | 6.01 | 270.96 Thousand |
| 08 Apr, 2024 | 6.39 | 6.39 | 6.11 | 6.31 | 48.57 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC