Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.21 | 6.51 | 6.21 | 6.21 | 2877.00 |
| 18 Mar, 2024 | 6.34 | 6.51 | 6.21 | 6.28 | 24.28 Thousand |
| 15 Mar, 2024 | 6.11 | 7.0 | 6.05 | 6.95 | 57.98 Thousand |
| 14 Mar, 2024 | 6.32 | 6.32 | 6.26 | 6.26 | 1484.00 |
| 13 Mar, 2024 | 6.2 | 6.35 | 6.2 | 6.35 | 7915.00 |
| 12 Mar, 2024 | 6.42 | 6.78 | 6.21 | 6.7 | 5105.00 |
| 11 Mar, 2024 | 6.35 | 6.95 | 6.35 | 6.75 | 3476.00 |
| 08 Mar, 2024 | 6.71 | 7.19 | 6.66 | 7.04 | 17.33 Thousand |
| 07 Mar, 2024 | 6.54 | 6.7 | 6.54 | 6.7 | 3882.00 |
| 06 Mar, 2024 | 6.26 | 6.45 | 6.26 | 6.45 | 11.51 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC