Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.62 | 7.65 | 7.62 | 7.65 | 1493.00 |
| 26 Jan, 2024 | 7.66 | 7.8 | 7.44 | 7.49 | 10.17 Thousand |
| 25 Jan, 2024 | 7.38 | 7.49 | 7.16 | 7.4 | 10.67 Thousand |
| 24 Jan, 2024 | 7.81 | 7.89 | 7.8 | 7.89 | 2527.00 |
| 23 Jan, 2024 | 7.56 | 7.8 | 7.41 | 7.57 | 8876.00 |
| 22 Jan, 2024 | 7.29 | 8.08 | 6.55 | 7.5 | 56.38 Thousand |
| 19 Jan, 2024 | 7.66 | 7.85 | 7.29 | 7.46 | 32.69 Thousand |
| 18 Jan, 2024 | 7.81 | 8.96 | 7.45 | 7.79 | 23.68 Thousand |
| 17 Jan, 2024 | 7.8 | 7.8 | 7.71 | 7.74 | 1416.00 |
| 16 Jan, 2024 | 7.64 | 7.84 | 7.58 | 7.84 | 3995.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC