Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.6 | 7.85 | 7.6 | 7.85 | 3507.00 |
| 11 Jan, 2024 | 7.6 | 7.77 | 7.49 | 7.68 | 9204.00 |
| 10 Jan, 2024 | 7.66 | 7.96 | 7.27 | 7.58 | 41.35 Thousand |
| 09 Jan, 2024 | 7.77 | 7.77 | 7.61 | 7.65 | 42.75 Thousand |
| 08 Jan, 2024 | 7.78 | 8.13 | 7.78 | 8.13 | 7021.00 |
| 05 Jan, 2024 | 7.75 | 7.76 | 7.65 | 7.65 | 2581.00 |
| 04 Jan, 2024 | 7.93 | 7.93 | 7.48 | 7.54 | 7496.00 |
| 03 Jan, 2024 | 7.05 | 7.5 | 7.05 | 7.49 | 26.62 Thousand |
| 02 Jan, 2024 | 7.16 | 7.37 | 7.16 | 7.35 | 40.23 Thousand |
| 29 Dec, 2023 | 7.37 | 7.37 | 7.26 | 7.28 | 4997.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC