Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.09 | 6.09 | 5.72 | 5.72 | 893.00 |
| 13 Nov, 2023 | 5.7 | 5.92 | 5.6 | 5.78 | 6132.00 |
| 10 Nov, 2023 | 5.65 | 5.85 | 5.58 | 5.85 | 759.00 |
| 09 Nov, 2023 | 5.94 | 5.94 | 5.6 | 5.64 | 2245.00 |
| 08 Nov, 2023 | 5.79 | 5.99 | 5.69 | 5.69 | 7869.00 |
| 07 Nov, 2023 | 5.89 | 5.97 | 5.67 | 5.67 | 4635.00 |
| 06 Nov, 2023 | 5.97 | 5.98 | 5.75 | 5.84 | 2650.00 |
| 03 Nov, 2023 | 5.9 | 6.2 | 5.84 | 5.95 | 36.24 Thousand |
| 02 Nov, 2023 | 5.51 | 5.7 | 5.0 | 5.34 | 107.95 Thousand |
| 01 Nov, 2023 | 6.26 | 6.26 | 5.83 | 6.21 | 3182.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC