USD 30.83
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 30.89 | 31.25 | 30.33 | 30.83 | 1.48 Million |
18 Jul, 2025 | 31.0 | 31.0 | 30.35 | 30.61 | 1.02 Million |
17 Jul, 2025 | 30.1 | 30.77 | 30.06 | 30.69 | 2.51 Million |
16 Jul, 2025 | 29.48 | 30.08 | 29.38 | 30.04 | 1.01 Million |
15 Jul, 2025 | 29.79 | 29.79 | 29.24 | 29.28 | 1 Million |
14 Jul, 2025 | 29.96 | 30.21 | 29.38 | 29.81 | 1.99 Million |
11 Jul, 2025 | 28.73 | 28.97 | 28.18 | 28.82 | 1.38 Million |
10 Jul, 2025 | 29.21 | 29.28 | 28.76 | 28.86 | 1.15 Million |
09 Jul, 2025 | 29.67 | 29.79 | 28.93 | 29.26 | 1.65 Million |
08 Jul, 2025 | 28.92 | 29.75 | 28.88 | 29.54 | 2.17 Million |
NCPL
NCPLW
NCRA
NCMI
NCNA
NCNC