USD 30.66
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 31.01 | 31.01 | 30.6 | 30.66 | 1.13 Million |
23 Jul, 2025 | 31.28 | 31.35 | 30.81 | 30.99 | 968.93 Thousand |
22 Jul, 2025 | 30.92 | 31.48 | 30.81 | 31.23 | 1.43 Million |
21 Jul, 2025 | 30.89 | 31.25 | 30.33 | 30.83 | 1.48 Million |
18 Jul, 2025 | 31.0 | 31.0 | 30.35 | 30.61 | 1.02 Million |
17 Jul, 2025 | 30.1 | 30.77 | 30.06 | 30.69 | 2.51 Million |
16 Jul, 2025 | 29.48 | 30.08 | 29.38 | 30.04 | 1.01 Million |
15 Jul, 2025 | 29.79 | 29.79 | 29.24 | 29.28 | 1 Million |
14 Jul, 2025 | 29.96 | 30.21 | 29.38 | 29.81 | 1.99 Million |
11 Jul, 2025 | 28.73 | 28.97 | 28.18 | 28.82 | 1.38 Million |
NCPL
NCPLW
NCRA
NCMI
NCNA
NCNC