nCino Inc (NCNO)

USD 28.37

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 72.94 75.49 72.56 74.04 832.4 Thousand
13 Sep, 2021 75.0 75.35 73.28 73.6 746 Thousand
10 Sep, 2021 74.64 75.93 73.93 74.22 528.9 Thousand
09 Sep, 2021 72.82 75.49 72.07 74.74 716.5 Thousand
08 Sep, 2021 74.42 76.5 73.05 73.18 968.1 Thousand
07 Sep, 2021 75.46 76.76 73.46 75.14 1.47 Million
03 Sep, 2021 71.0 75.69 69.36 74.63 1.99 Million
02 Sep, 2021 69.05 75.05 68.99 72.52 3.79 Million
01 Sep, 2021 62.07 63.49 62.05 63.05 963.7 Thousand
31 Aug, 2021 62.43 63.02 61.66 62.01 390.3 Thousand