nCino Inc (NCNO)

USD 28.15

(5.83%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 62.5 64.4 62.38 63.38 686.6 Thousand
07 Jun, 2021 61.74 64.09 61.16 61.79 1.17 Million
04 Jun, 2021 61.31 62.78 60.59 62.03 1.06 Million
03 Jun, 2021 60.61 61.73 58.41 60.87 1 Million
02 Jun, 2021 61.38 62.07 60.2 61.54 692.2 Thousand
01 Jun, 2021 61.35 62.13 58.83 61.6 741 Thousand
28 May, 2021 60.55 62.39 60.55 61.12 855 Thousand
27 May, 2021 59.8 60.58 58.7 60.23 1.04 Million
26 May, 2021 59.67 61.08 59.38 60.13 729.6 Thousand
25 May, 2021 60.24 60.98 58.89 59.0 583.7 Thousand