nCino Inc (NCNO)

USD 29.75

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 73.09 73.16 70.8 72.06 326.3 Thousand
28 Oct, 2020 72.04 72.63 69.11 72.3 387.6 Thousand
27 Oct, 2020 72.9 74.15 72.21 73.46 584.4 Thousand
26 Oct, 2020 73.22 75.64 70.3 71.89 923.9 Thousand
23 Oct, 2020 77.02 77.7 72.82 73.16 894.3 Thousand
22 Oct, 2020 82.23 82.7 75.43 76.57 1.08 Million
21 Oct, 2020 81.72 82.08 79.53 81.86 359.9 Thousand
20 Oct, 2020 80.99 85.22 80.61 81.5 785.6 Thousand
19 Oct, 2020 79.0 82.0 78.85 79.89 533.2 Thousand
16 Oct, 2020 78.28 79.22 76.93 77.08 207.8 Thousand