USD 29.32
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2020 | 77.62 | 78.0 | 75.2 | 75.33 | 185 Thousand |
05 Aug, 2020 | 75.66 | 78.46 | 74.5 | 77.18 | 289 Thousand |
04 Aug, 2020 | 77.25 | 78.9 | 75.51 | 76.0 | 246.8 Thousand |
03 Aug, 2020 | 80.0 | 80.9 | 75.29 | 77.28 | 233.5 Thousand |
31 Jul, 2020 | 76.51 | 79.97 | 76.11 | 79.1 | 211.9 Thousand |
30 Jul, 2020 | 72.46 | 77.77 | 71.62 | 76.67 | 264.6 Thousand |
29 Jul, 2020 | 72.53 | 74.0 | 71.5 | 72.51 | 178.4 Thousand |
28 Jul, 2020 | 72.05 | 73.72 | 71.6 | 72.13 | 252.9 Thousand |
27 Jul, 2020 | 73.94 | 74.9 | 71.38 | 71.6 | 190.3 Thousand |
24 Jul, 2020 | 72.48 | 74.88 | 71.57 | 73.84 | 328.1 Thousand |
NCPL
NCPLW
NCRA
NCMI
NCNA
NCNC