USD 30.66
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2020 | 76.51 | 79.97 | 76.11 | 79.1 | 211.9 Thousand |
30 Jul, 2020 | 72.46 | 77.77 | 71.62 | 76.67 | 264.6 Thousand |
29 Jul, 2020 | 72.53 | 74.0 | 71.5 | 72.51 | 178.4 Thousand |
28 Jul, 2020 | 72.05 | 73.72 | 71.6 | 72.13 | 252.9 Thousand |
27 Jul, 2020 | 73.94 | 74.9 | 71.38 | 71.6 | 190.3 Thousand |
24 Jul, 2020 | 72.48 | 74.88 | 71.57 | 73.84 | 328.1 Thousand |
23 Jul, 2020 | 74.7 | 76.95 | 70.26 | 71.57 | 349.7 Thousand |
22 Jul, 2020 | 75.64 | 77.75 | 74.0 | 74.8 | 394.4 Thousand |
21 Jul, 2020 | 76.87 | 78.22 | 74.0 | 74.97 | 370.1 Thousand |
20 Jul, 2020 | 74.7 | 81.24 | 74.0 | 74.1 | 1.27 Million |
NCPL
NCPLW
NCRA
NCMI
NCNA
NCNC