nCino Inc (NCNO)

USD 30.66

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 76.51 79.97 76.11 79.1 211.9 Thousand
30 Jul, 2020 72.46 77.77 71.62 76.67 264.6 Thousand
29 Jul, 2020 72.53 74.0 71.5 72.51 178.4 Thousand
28 Jul, 2020 72.05 73.72 71.6 72.13 252.9 Thousand
27 Jul, 2020 73.94 74.9 71.38 71.6 190.3 Thousand
24 Jul, 2020 72.48 74.88 71.57 73.84 328.1 Thousand
23 Jul, 2020 74.7 76.95 70.26 71.57 349.7 Thousand
22 Jul, 2020 75.64 77.75 74.0 74.8 394.4 Thousand
21 Jul, 2020 76.87 78.22 74.0 74.97 370.1 Thousand
20 Jul, 2020 74.7 81.24 74.0 74.1 1.27 Million