USD 30.36
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 27.3 | 27.5 | 27.19 | 27.47 | 1.26 Million |
11 Jun, 2025 | 27.26 | 27.6 | 26.95 | 27.3 | 1.01 Million |
10 Jun, 2025 | 27.2 | 27.67 | 27.1 | 27.19 | 937.94 Thousand |
09 Jun, 2025 | 27.51 | 27.51 | 27.07 | 27.16 | 953.32 Thousand |
06 Jun, 2025 | 27.32 | 27.78 | 27.21 | 27.32 | 1.36 Million |
05 Jun, 2025 | 27.26 | 27.59 | 27.02 | 27.32 | 1.43 Million |
04 Jun, 2025 | 27.17 | 27.66 | 27.0 | 27.23 | 1.61 Million |
03 Jun, 2025 | 26.15 | 27.35 | 26.15 | 27.26 | 2.14 Million |
02 Jun, 2025 | 26.18 | 26.37 | 25.55 | 26.19 | 1.82 Million |
30 May, 2025 | 26.04 | 26.58 | 25.88 | 26.3 | 2.35 Million |
NCPL
NCPLW
NCRA
NCMI
NCNA
NCNC