nCino Inc (NCNO)

USD 30.83

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 26.66 26.66 24.22 24.91 1.15 Million
02 Dec, 2022 27.22 27.49 25.86 26.64 919.5 Thousand
01 Dec, 2022 26.12 27.92 25.72 27.54 1.62 Million
30 Nov, 2022 24.88 26.32 24.38 26.12 1.89 Million
29 Nov, 2022 25.74 25.89 24.89 24.97 699.4 Thousand
28 Nov, 2022 25.94 26.51 25.66 25.7 480.8 Thousand
25 Nov, 2022 26.23 26.5 25.92 26.38 201.6 Thousand
23 Nov, 2022 25.93 26.84 25.48 26.54 752.4 Thousand
22 Nov, 2022 26.41 26.41 25.44 26.05 496.2 Thousand
21 Nov, 2022 27.13 27.29 26.39 26.47 670 Thousand