USD 0.04
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2022 | 0.42 | 0.56 | 0.27 | 0.35 | 79.13 Thousand |
21 Nov, 2022 | 0.47 | 0.51 | 0.39 | 0.4 | 17.08 Thousand |
18 Nov, 2022 | 0.4 | 0.42 | 0.34 | 0.38 | 15.21 Thousand |
17 Nov, 2022 | 0.46 | 0.54 | 0.41 | 0.45 | 15.5 Thousand |
16 Nov, 2022 | 0.54 | 0.54 | 0.36 | 0.4 | 12.51 Thousand |
15 Nov, 2022 | 0.35 | 0.5 | 0.34 | 0.47 | 25.62 Thousand |
14 Nov, 2022 | 0.36 | 0.38 | 0.3 | 0.3 | 3146.00 |
11 Nov, 2022 | 0.34 | 0.36 | 0.31 | 0.31 | - |
10 Nov, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 27.00 |
09 Nov, 2022 | 0.38 | 0.38 | 0.31 | 0.31 | 1850.00 |
NCRA
NCSM
NCT
NCNC
NCNO
NCPL