The9 Ltd ADR (NCTY)

USD 9.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 17.23 18.68 16.99 18.32 182.23 Thousand
15 Jun, 2021 19.2 19.33 16.72 18.6 325.36 Thousand
14 Jun, 2021 20.28 21.36 18.49 18.87 550.74 Thousand
11 Jun, 2021 16.64 20.19 16.35 19.37 663.84 Thousand
10 Jun, 2021 17.15 19.21 15.76 16.05 614.17 Thousand
09 Jun, 2021 14.49 19.1 13.77 17.11 1.98 Million
08 Jun, 2021 13.14 13.29 12.29 13.09 224.52 Thousand
07 Jun, 2021 13.15 13.88 12.37 13.82 337.37 Thousand
04 Jun, 2021 13.1 16.25 12.4 13.15 2.79 Million
03 Jun, 2021 11.53 11.61 10.8 10.94 113.71 Thousand