The9 Limited (NCTY)

USD 12.3

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 8.08 8.08 7.94 7.94 108.00
26 Jun, 2025 8.15 8.26 7.93 7.93 1274.00
25 Jun, 2025 8.2 8.54 8.2 8.4 11.91 Thousand
24 Jun, 2025 7.99 8.2 7.9 7.98 942.00
23 Jun, 2025 8.18 8.27 8.0 8.17 1424.00
20 Jun, 2025 8.08 8.2 7.73 8.11 62.21 Thousand
18 Jun, 2025 7.6 8.25 7.5 7.91 123.62 Thousand
17 Jun, 2025 7.88 8.13 7.41 7.48 48.41 Thousand
16 Jun, 2025 8.35 8.67 7.51 7.99 95.87 Thousand
13 Jun, 2025 9.1 9.12 8.2 8.34 69.13 Thousand