The9 Ltd ADR (NCTY)
USD 7.78
(1.04%)
USD 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.7 | 8.09 | 7.41 | 7.78 | 32.15 Thousand |
| 11 Aug, 2025 | 8.41 | 8.58 | 7.62 | 7.69 | 84.77 Thousand |
| 08 Aug, 2025 | 9.19 | 9.19 | 8.3 | 8.58 | 100.85 Thousand |
| 07 Aug, 2025 | 8.71 | 9.31 | 8.33 | 8.63 | 16.77 Thousand |
| 06 Aug, 2025 | 8.99 | 8.99 | 8.55 | 8.66 | 17.51 Thousand |
| 05 Aug, 2025 | 9.02 | 9.18 | 8.7 | 8.72 | 22.66 Thousand |
| 04 Aug, 2025 | 8.64 | 8.97 | 8.64 | 8.9 | 10.61 Thousand |
| 01 Aug, 2025 | 8.58 | 8.89 | 8.4 | 8.6 | 57.65 Thousand |
| 31 Jul, 2025 | 8.79 | 8.89 | 8.37 | 8.62 | 25.33 Thousand |
| 30 Jul, 2025 | 8.88 | 9.31 | 8.81 | 9.05 | 28.87 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT