The9 Ltd ADR (NCTY)

USD 10.26

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 0.69 0.73 0.67 0.72 941.00
05 Jun, 2020 0.67 0.73 0.66 0.69 2843.00
04 Jun, 2020 0.6 0.94 0.6 0.74 24.87 Thousand
03 Jun, 2020 0.62 0.62 0.55 0.61 434.00
02 Jun, 2020 0.62 0.64 0.58 0.6 961.00
01 Jun, 2020 0.58 0.6 0.58 0.58 635.00
29 May, 2020 0.61 0.61 0.56 0.58 786.00
28 May, 2020 0.6 0.65 0.59 0.61 2055.00
27 May, 2020 0.63 0.63 0.57 0.59 312.00
26 May, 2020 0.6 0.61 0.57 0.61 1298.00