The9 Ltd ADR (NCTY)

USD 10.26

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 1.18 1.18 1.02 1.08 3207.00
13 Jan, 2020 1.02 1.23 1.02 1.17 11.53 Thousand
10 Jan, 2020 1.05 1.1 1.01 1.05 2626.00
09 Jan, 2020 1.02 1.09 0.98 1.05 4152.00
08 Jan, 2020 1.01 1.02 0.96 1.0 1021.00
07 Jan, 2020 0.98 1.02 0.95 1.01 403.00
06 Jan, 2020 1.03 1.05 0.95 1.02 1132.00
03 Jan, 2020 0.95 1.09 0.92 1.09 817.00
02 Jan, 2020 0.91 0.97 0.91 0.95 303.00
31 Dec, 2019 0.92 0.94 0.91 0.91 313.00