USD 9.13
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 15.8 | 16.16 | 14.4 | 14.54 | 213.71 Thousand |
30 Dec, 2024 | 15.73 | 16.0 | 15.25 | 15.47 | 168.71 Thousand |
27 Dec, 2024 | 16.07 | 16.32 | 15.25 | 15.71 | 128.16 Thousand |
26 Dec, 2024 | 15.08 | 16.38 | 14.99 | 16.07 | 111.17 Thousand |
24 Dec, 2024 | 14.72 | 15.6 | 14.72 | 15.25 | 68.08 Thousand |
23 Dec, 2024 | 14.94 | 15.5 | 14.5 | 14.6 | 98.65 Thousand |
20 Dec, 2024 | 13.55 | 15.33 | 13.55 | 14.95 | 194.48 Thousand |
19 Dec, 2024 | 15.51 | 15.67 | 13.41 | 14.51 | 199.57 Thousand |
18 Dec, 2024 | 17.5 | 18.25 | 15.5 | 15.72 | 153.78 Thousand |
17 Dec, 2024 | 17.8 | 18.8 | 17.5 | 17.54 | 104.38 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT