USD 9.05
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 16.53 | 17.49 | 16.19 | 16.6 | 156.98 Thousand |
03 Jan, 2025 | 14.92 | 16.67 | 14.92 | 16.29 | 239.86 Thousand |
02 Jan, 2025 | 14.6 | 15.66 | 14.1 | 14.96 | 173.55 Thousand |
31 Dec, 2024 | 15.8 | 16.16 | 14.4 | 14.54 | 213.71 Thousand |
30 Dec, 2024 | 15.73 | 16.0 | 15.25 | 15.47 | 168.71 Thousand |
27 Dec, 2024 | 16.07 | 16.32 | 15.25 | 15.71 | 128.16 Thousand |
26 Dec, 2024 | 15.08 | 16.38 | 14.99 | 16.07 | 111.17 Thousand |
24 Dec, 2024 | 14.72 | 15.6 | 14.72 | 15.25 | 68.08 Thousand |
23 Dec, 2024 | 14.94 | 15.5 | 14.5 | 14.6 | 98.65 Thousand |
20 Dec, 2024 | 13.55 | 15.33 | 13.55 | 14.95 | 194.48 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT