The9 Ltd ADR (NCTY)

USD 10.26

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 0.92 0.93 0.88 0.9 1114.00
02 Oct, 2019 0.92 0.95 0.91 0.92 1021.00
01 Oct, 2019 0.95 0.98 0.92 0.95 767.00
30 Sep, 2019 1.03 1.04 0.95 0.95 3370.00
27 Sep, 2019 1.34 1.36 1.02 1.05 43.92 Thousand
26 Sep, 2019 1.02 1.06 1.02 1.02 790.00
25 Sep, 2019 1.04 1.05 1.01 1.02 174.00
24 Sep, 2019 1.06 1.09 1.01 1.03 395.00
23 Sep, 2019 1.1 1.1 1.04 1.06 425.00
20 Sep, 2019 1.13 1.16 1.1 1.1 222.00