The9 Ltd ADR (NCTY)

USD 10.26

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1.7 1.72 1.63 1.71 836.00
19 Sep, 2018 1.59 1.68 1.51 1.68 2456.00
18 Sep, 2018 1.51 1.59 1.48 1.59 1634.00
17 Sep, 2018 1.47 1.55 1.41 1.5 1388.00
14 Sep, 2018 1.38 1.48 1.36 1.47 1838.00
13 Sep, 2018 1.37 1.41 1.3 1.38 1470.00
12 Sep, 2018 1.25 1.39 1.2 1.38 1341.00
11 Sep, 2018 1.21 1.3 1.17 1.27 2575.00
10 Sep, 2018 1.13 1.3 1.06 1.24 3491.00
07 Sep, 2018 1.29 1.39 1.12 1.13 5300.00