USD 23.23
(6.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 18.26 | 18.84 | 17.94 | 18.84 | 71.38 Thousand |
10 Jul, 2024 | 18.04 | 18.14 | 18.04 | 18.12 | 24.15 Thousand |
09 Jul, 2024 | 18.0 | 18.04 | 17.93 | 18.01 | 17.49 Thousand |
08 Jul, 2024 | 17.63 | 18.05 | 17.63 | 17.99 | 29.4 Thousand |
05 Jul, 2024 | 17.96 | 17.96 | 17.41 | 17.48 | 48.72 Thousand |
03 Jul, 2024 | 17.86 | 18.08 | 17.86 | 18.08 | 28.85 Thousand |
02 Jul, 2024 | 17.95 | 17.99 | 17.11 | 17.92 | 74.7 Thousand |
01 Jul, 2024 | 17.92 | 17.99 | 17.71 | 17.85 | 64.1 Thousand |
28 Jun, 2024 | 17.57 | 17.84 | 17.44 | 17.82 | 234.6 Thousand |
27 Jun, 2024 | 17.47 | 17.5 | 17.35 | 17.42 | 18.06 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN