USD 22.3
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 22.95 | 22.95 | 22.3 | 22.3 | 54.27 Thousand |
23 Jul, 2025 | 23.33 | 23.33 | 22.95 | 23.0 | 37.3 Thousand |
22 Jul, 2025 | 23.53 | 23.89 | 23.33 | 23.33 | 24.32 Thousand |
21 Jul, 2025 | 23.32 | 23.7 | 23.23 | 23.53 | 26.59 Thousand |
18 Jul, 2025 | 23.66 | 23.85 | 22.94 | 23.12 | 32.33 Thousand |
17 Jul, 2025 | 23.26 | 23.81 | 23.26 | 23.43 | 36.68 Thousand |
16 Jul, 2025 | 23.17 | 23.76 | 23.05 | 23.35 | 25.71 Thousand |
15 Jul, 2025 | 24.05 | 24.06 | 22.97 | 23.09 | 46.52 Thousand |
14 Jul, 2025 | 23.77 | 24.01 | 23.58 | 23.82 | 23.31 Thousand |
11 Jul, 2025 | 23.83 | 23.86 | 23.58 | 23.67 | 28.49 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN