USD 23.33
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2006 | 10.97 | 11.2 | 10.97 | 11.02 | 65.63 Thousand |
17 Jul, 2006 | 11.05 | 11.1 | 10.8 | 11.0 | 90.92 Thousand |
14 Jul, 2006 | 11.16 | 11.25 | 11.02 | 11.05 | 96.45 Thousand |
13 Jul, 2006 | 11.15 | 11.4 | 11.12 | 11.28 | 120.27 Thousand |
12 Jul, 2006 | 11.1 | 11.2 | 10.99 | 11.2 | 145.53 Thousand |
11 Jul, 2006 | 11.1 | 11.15 | 11.03 | 11.1 | 125.9 Thousand |
10 Jul, 2006 | 11.25 | 11.25 | 11.01 | 11.15 | 108.83 Thousand |
07 Jul, 2006 | 11.0 | 11.25 | 10.88 | 11.25 | 246.45 Thousand |
06 Jul, 2006 | 10.75 | 11.09 | 10.75 | 11.0 | 1.3 Million |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN