Northeast Community Bancorp Inc (NECB)

USD 21.76

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 14.0 14.4 13.88 14.35 146.29 Thousand
15 Mar, 2023 14.27 14.4 13.77 14.03 179.37 Thousand
14 Mar, 2023 14.52 14.75 14.32 14.39 119.92 Thousand
13 Mar, 2023 14.03 14.95 14.03 14.39 284.6 Thousand
10 Mar, 2023 15.31 15.45 14.56 15.22 144.42 Thousand
09 Mar, 2023 15.67 15.67 15.35 15.4 114.29 Thousand
08 Mar, 2023 15.58 15.8 15.58 15.7 72.76 Thousand
07 Mar, 2023 15.72 15.73 15.55 15.64 39.26 Thousand
06 Mar, 2023 15.87 15.87 15.7 15.8 38.27 Thousand
03 Mar, 2023 15.66 15.89 15.65 15.88 36.98 Thousand