Neogen Corporation (NEOG)
USD 5.75
(11.65%)
USD 5.75
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.38 | 6.41 | 6.26 | 6.33 | 207.35 Thousand |
| 14 May, 2025 | 6.48 | 6.49 | 6.26 | 6.27 | 285.04 Thousand |
| 13 May, 2025 | 6.51 | 6.51 | 6.38 | 6.45 | 248.34 Thousand |
| 12 May, 2025 | 6.22 | 6.53 | 6.19 | 6.3 | 403.37 Thousand |
| 09 May, 2025 | 6.02 | 6.07 | 5.81 | 5.97 | 5.07 Million |
| 08 May, 2025 | 5.97 | 6.12 | 5.86 | 5.99 | 6.19 Million |
| 07 May, 2025 | 5.51 | 5.99 | 5.45 | 5.93 | 6.06 Million |
| 06 May, 2025 | 5.61 | 5.65 | 5.45 | 5.49 | 4.09 Million |
| 05 May, 2025 | 5.75 | 5.78 | 5.5 | 5.64 | 4.96 Million |
| 02 May, 2025 | 5.21 | 5.78 | 5.12 | 5.75 | 16.43 Million |
TRNO
RPD
KSHTY
VZIO
1961
1586