Neogen Corporation (NEOG)
USD 5.75
(11.65%)
USD 5.75
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.23 | 5.29 | 5.21 | 5.28 | 172.94 Thousand |
| 02 Jul, 2025 | 5.11 | 5.12 | 5.01 | 5.06 | 166.88 Thousand |
| 01 Jul, 2025 | 4.74 | 4.76 | 4.63 | 4.7 | 891.46 Thousand |
| 30 Jun, 2025 | 4.69 | 4.83 | 4.65 | 4.8 | 1.54 Million |
| 27 Jun, 2025 | 4.76 | 4.82 | 4.59 | 4.73 | 9.28 Million |
| 26 Jun, 2025 | 4.83 | 4.91 | 4.77 | 4.79 | 5.15 Million |
| 25 Jun, 2025 | 4.86 | 4.97 | 4.8 | 4.87 | 5.98 Million |
| 24 Jun, 2025 | 4.77 | 4.94 | 4.75 | 4.93 | 10.05 Million |
| 23 Jun, 2025 | 4.88 | 5.01 | 4.7 | 4.77 | 7.01 Million |
| 20 Jun, 2025 | 5.02 | 5.08 | 4.93 | 4.94 | 6.1 Million |
TRNO
RPD
KSHTY
VZIO
1961
1586