Neogen Corporation (NEOG)
USD 5.94
(0.17%)
USD 5.94
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.93 | 6.08 | 5.86 | 5.94 | 2.45 Million |
| 02 Dec, 2025 | 5.93 | 5.98 | 5.83 | 5.92 | 3.3 Million |
| 01 Dec, 2025 | 5.96 | 6.12 | 5.81 | 5.92 | 4.71 Million |
| 28 Nov, 2025 | 6.08 | 6.1 | 5.97 | 5.98 | 6 Million |
| 26 Nov, 2025 | 5.87 | 6.09 | 5.85 | 6.04 | 3.43 Million |
| 25 Nov, 2025 | 5.87 | 6.22 | 5.86 | 6.0 | 4.75 Million |
| 24 Nov, 2025 | 5.77 | 5.98 | 5.6 | 5.86 | 3.61 Million |
| 21 Nov, 2025 | 5.39 | 5.97 | 5.37 | 5.72 | 4.81 Million |
| 20 Nov, 2025 | 5.68 | 5.85 | 5.39 | 5.41 | 2.27 Million |
| 19 Nov, 2025 | 5.86 | 5.97 | 5.46 | 5.57 | 3.34 Million |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO