Neonode Inc (NEON)
USD 4.84
(5.45%)
USD 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.59 | 4.88 | 4.38 | 4.84 | 3.64 Million |
| 08 Sep, 2025 | 4.62 | 5.26 | 4.55 | 4.85 | 6.7 Million |
| 05 Sep, 2025 | 5.92 | 6.15 | 5.0 | 5.11 | 11.29 Million |
| 04 Sep, 2025 | 4.1 | 7.74 | 3.8 | 6.16 | 93.42 Million |
| 03 Sep, 2025 | 21.25 | 22.0 | 20.57 | 21.52 | 1.59 Million |
| 02 Sep, 2025 | 23.51 | 24.12 | 20.4 | 20.56 | 490.9 Thousand |
| 29 Aug, 2025 | 22.75 | 25.9 | 22.26 | 23.95 | 608.2 Thousand |
| 28 Aug, 2025 | 23.25 | 23.99 | 21.93 | 22.06 | 196.5 Thousand |
| 27 Aug, 2025 | 22.76 | 24.28 | 22.07 | 23.24 | 316.8 Thousand |
| 26 Aug, 2025 | 26.0 | 26.95 | 23.35 | 23.43 | 477.3 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG