USD 25.0
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 9.9 | 9.95 | 9.33 | 9.74 | 114.59 Thousand |
13 Feb, 2025 | 9.64 | 9.9 | 9.64 | 9.9 | 133.94 Thousand |
12 Feb, 2025 | 9.15 | 9.65 | 9.0 | 9.6 | 100.17 Thousand |
11 Feb, 2025 | 9.17 | 9.4 | 9.05 | 9.28 | 56.2 Thousand |
10 Feb, 2025 | 8.73 | 9.49 | 8.5 | 9.2 | 143.5 Thousand |
07 Feb, 2025 | 9.49 | 9.62 | 8.65 | 8.74 | 168.06 Thousand |
06 Feb, 2025 | 9.38 | 9.5 | 9.15 | 9.48 | 114.81 Thousand |
05 Feb, 2025 | 8.77 | 9.3 | 8.77 | 9.28 | 156.16 Thousand |
04 Feb, 2025 | 8.8 | 8.96 | 8.5 | 8.77 | 69.12 Thousand |
03 Feb, 2025 | 8.24 | 9.08 | 8.07 | 8.79 | 141.83 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG