Neonode Inc (NEON)
USD 23.43
(-9.88%)
USD 23.43
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.27 | 6.58 | 6.19 | 6.45 | 102.86 Thousand |
| 18 Nov, 2024 | 6.1 | 6.35 | 5.94 | 6.29 | 88.29 Thousand |
| 15 Nov, 2024 | 6.47 | 6.57 | 6.01 | 6.13 | 125.66 Thousand |
| 14 Nov, 2024 | 5.82 | 6.38 | 5.73 | 6.26 | 202.94 Thousand |
| 13 Nov, 2024 | 6.5 | 6.87 | 5.83 | 5.9 | 252.75 Thousand |
| 12 Nov, 2024 | 6.67 | 6.67 | 6.07 | 6.43 | 252.88 Thousand |
| 11 Nov, 2024 | 6.64 | 6.95 | 6.49 | 6.7 | 143.63 Thousand |
| 08 Nov, 2024 | 7.25 | 7.25 | 6.5 | 6.57 | 271.46 Thousand |
| 07 Nov, 2024 | 6.82 | 7.45 | 6.73 | 7.32 | 139.12 Thousand |
| 06 Nov, 2024 | 7.06 | 7.23 | 6.62 | 6.82 | 126.6 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG