Neonode Inc (NEON)
USD 23.43
(-9.88%)
USD 23.43
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.03 | 3.1 | 2.95 | 3.08 | 33.94 Thousand |
| 26 Jul, 2024 | 3.0 | 3.08 | 2.93 | 3.01 | 34.24 Thousand |
| 25 Jul, 2024 | 3.01 | 3.17 | 2.92 | 3.0 | 78.98 Thousand |
| 24 Jul, 2024 | 2.94 | 3.06 | 2.9 | 2.96 | 45.24 Thousand |
| 23 Jul, 2024 | 2.91 | 3.08 | 2.9 | 2.99 | 78.37 Thousand |
| 22 Jul, 2024 | 3.14 | 3.25 | 2.82 | 2.87 | 200.43 Thousand |
| 19 Jul, 2024 | 3.31 | 3.45 | 3.0 | 3.14 | 649.24 Thousand |
| 18 Jul, 2024 | 2.4 | 3.44 | 2.4 | 3.2 | 6.89 Million |
| 17 Jul, 2024 | 2.27 | 2.34 | 2.21 | 2.29 | 22.55 Thousand |
| 16 Jul, 2024 | 2.36 | 2.4 | 2.25 | 2.37 | 33 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG