USD 23.24
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 2.28 | 2.31 | 2.22 | 2.27 | 22.18 Thousand |
13 Jun, 2024 | 2.25 | 2.29 | 2.12 | 2.2 | 29.51 Thousand |
12 Jun, 2024 | 2.37 | 2.47 | 2.2 | 2.25 | 60.75 Thousand |
11 Jun, 2024 | 2.47 | 2.5 | 1.9 | 2.29 | 342.07 Thousand |
10 Jun, 2024 | 2.38 | 2.6 | 2.38 | 2.46 | 66.17 Thousand |
07 Jun, 2024 | 2.6 | 2.69 | 2.21 | 2.23 | 99.35 Thousand |
06 Jun, 2024 | 2.6 | 2.8 | 2.18 | 2.59 | 200.41 Thousand |
05 Jun, 2024 | 2.74 | 2.84 | 2.34 | 2.6 | 161.6 Thousand |
04 Jun, 2024 | 2.8 | 3.0 | 2.71 | 2.72 | 57.32 Thousand |
03 Jun, 2024 | 3.12 | 3.15 | 2.8 | 2.8 | 101.6 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG