Neonode Inc (NEON)
USD 20.56
(-12.55%)
USD 20.56
(-12.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.15 | 1.2 | 1.15 | 1.18 | 22.45 Thousand |
| 10 Nov, 2023 | 1.17 | 1.18 | 1.12 | 1.14 | 52.23 Thousand |
| 09 Nov, 2023 | 1.35 | 1.44 | 1.14 | 1.21 | 55.78 Thousand |
| 08 Nov, 2023 | 1.32 | 1.37 | 1.27 | 1.31 | 13.7 Thousand |
| 07 Nov, 2023 | 1.43 | 1.44 | 1.3 | 1.31 | 57.42 Thousand |
| 06 Nov, 2023 | 1.46 | 1.75 | 1.45 | 1.45 | 187.58 Thousand |
| 03 Nov, 2023 | 1.21 | 1.44 | 1.21 | 1.41 | 46.9 Thousand |
| 02 Nov, 2023 | 1.13 | 1.24 | 1.11 | 1.19 | 64.2 Thousand |
| 01 Nov, 2023 | 1.08 | 1.14 | 1.08 | 1.14 | 14.81 Thousand |
| 31 Oct, 2023 | 1.08 | 1.13 | 1.02 | 1.11 | 40.87 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG