USD 22.99
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 9.82 | 10.24 | 9.65 | 9.98 | 79.68 Thousand |
10 Jun, 2025 | 10.05 | 10.14 | 9.82 | 9.83 | 86.43 Thousand |
09 Jun, 2025 | 10.28 | 10.42 | 10.01 | 10.03 | 74.63 Thousand |
06 Jun, 2025 | 10.06 | 10.44 | 10.06 | 10.26 | 58.48 Thousand |
05 Jun, 2025 | 10.37 | 10.46 | 10.0 | 10.02 | 86.67 Thousand |
04 Jun, 2025 | 10.35 | 10.49 | 10.1 | 10.3 | 57.71 Thousand |
03 Jun, 2025 | 10.67 | 10.76 | 10.15 | 10.35 | 86.21 Thousand |
02 Jun, 2025 | 10.2 | 10.69 | 10.19 | 10.62 | 66.64 Thousand |
30 May, 2025 | 10.17 | 10.27 | 9.87 | 10.22 | 70.12 Thousand |
29 May, 2025 | 10.68 | 10.86 | 10.21 | 10.21 | 48.36 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG