Neonode Inc (NEON)

USD 5.11

(-13.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 0.78 0.78 0.78 0.78 4.00
01 Apr, 1986 0.78 0.78 0.78 0.78 -
31 Mar, 1986 0.81 0.81 0.81 0.81 1.00
27 Mar, 1986 0.78 0.78 0.78 0.78 -
26 Mar, 1986 0.78 0.78 0.78 0.78 5.00
25 Mar, 1986 0.78 0.78 0.78 0.78 6.00
24 Mar, 1986 0.81 0.81 0.81 0.81 -
21 Mar, 1986 0.81 0.81 0.81 0.81 6.00
20 Mar, 1986 0.81 0.81 0.81 0.81 9.00
19 Mar, 1986 0.72 0.72 0.72 0.72 1.00