Neonode Inc (NEON)

USD 22.74

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1985 0.69 0.69 0.69 0.69 -
10 Jul, 1985 0.69 0.69 0.69 0.69 -
09 Jul, 1985 0.63 0.63 0.63 0.63 2.00
02 Jul, 1985 0.66 0.66 0.66 0.66 2.00
28 Jun, 1985 0.63 0.63 0.63 0.63 1.00
27 Jun, 1985 0.59 0.59 0.59 0.59 -
26 Jun, 1985 0.63 0.63 0.63 0.63 1.00
25 Jun, 1985 0.63 0.63 0.63 0.63 2.00
20 Jun, 1985 0.59 0.59 0.59 0.59 1.00
19 Jun, 1985 0.59 0.59 0.59 0.59 2.00