Neonode Inc (NEON)

USD 22.74

(-3.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 0.34 0.34 0.34 0.34 -
21 Mar, 1985 0.41 0.41 0.41 0.41 3.00
18 Mar, 1985 0.44 0.44 0.44 0.44 1.00
15 Mar, 1985 0.56 0.56 0.56 0.56 -
14 Mar, 1985 0.56 0.56 0.56 0.56 1.00
13 Mar, 1985 0.69 0.81 0.56 0.69 -
12 Mar, 1985 0.69 0.81 0.56 0.69 2.00
11 Mar, 1985 0.63 0.75 0.5 0.63 3.00
08 Mar, 1985 0.28 0.28 0.28 0.28 1.00
27 Feb, 1985 0.25 0.38 0.13 0.25 -