Minerva Neurosciences Inc (NERV)
USD 2.1
(-4.98%)
USD 2.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 2957.00 |
| 11 Jul, 2025 | 1.65 | 1.72 | 1.62 | 1.68 | 2653.00 |
| 10 Jul, 2025 | 1.75 | 1.75 | 1.64 | 1.64 | 3251.00 |
| 09 Jul, 2025 | 1.65 | 1.71 | 1.64 | 1.71 | 3243.00 |
| 08 Jul, 2025 | 1.81 | 1.81 | 1.63 | 1.63 | 5823.00 |
| 07 Jul, 2025 | 1.79 | 1.79 | 1.59 | 1.64 | 9307.00 |
| 03 Jul, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 3539.00 |
| 02 Jul, 2025 | 1.74 | 1.74 | 1.68 | 1.73 | 5600.00 |
| 01 Jul, 2025 | 1.68 | 1.75 | 1.57 | 1.67 | 10.3 Thousand |
| 30 Jun, 2025 | 1.76 | 1.77 | 1.71 | 1.72 | 6100.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH