USD 2.13
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.2 | 2.24 | 2.1 | 2.13 | 7484.00 |
24 Jul, 2025 | 2.06 | 2.24 | 2.01 | 2.17 | 64.95 Thousand |
23 Jul, 2025 | 2.0 | 2.02 | 1.96 | 2.0 | 3963.00 |
22 Jul, 2025 | 1.99 | 2.03 | 1.96 | 1.98 | 9011.00 |
21 Jul, 2025 | 1.99 | 2.08 | 1.94 | 1.94 | 27.9 Thousand |
18 Jul, 2025 | 2.0 | 2.14 | 1.99 | 1.99 | 7299.00 |
17 Jul, 2025 | 2.0 | 2.31 | 1.94 | 1.99 | 79.03 Thousand |
16 Jul, 2025 | 1.75 | 2.11 | 1.75 | 2.11 | 128.52 Thousand |
15 Jul, 2025 | 1.76 | 1.83 | 1.75 | 1.81 | 11.67 Thousand |
14 Jul, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 2957.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH