Minerva Neurosciences Inc (NERV)

USD 2.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 13.72 15.84 13.32 14.33 635.88 Thousand
01 Jun, 2016 12.16 14.54 11.1 13.91 567.3 Thousand
31 May, 2016 11.8 12.47 10.9 12.3 439.67 Thousand
27 May, 2016 11.85 12.18 10.6 11.32 950.63 Thousand
26 May, 2016 9.97 13.22 8.26 11.8 4.14 Million
25 May, 2016 3.86 3.87 3.45 3.54 45.21 Thousand
24 May, 2016 4.13 4.13 3.61 3.83 28.67 Thousand
23 May, 2016 4.83 4.89 4.0 4.02 64.98 Thousand
20 May, 2016 5.12 5.12 4.75 4.87 10.16 Thousand
19 May, 2016 5.28 5.29 4.99 5.11 7212.00