Minerva Neurosciences Inc (NERV)
USD 2.15
(0.94%)
USD 2.15
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.3 | 5.94 | 5.14 | 5.34 | 4768.00 |
| 22 Jan, 2016 | 4.97 | 5.5 | 4.97 | 5.28 | 3358.00 |
| 21 Jan, 2016 | 4.65 | 4.94 | 4.65 | 4.93 | 730.00 |
| 20 Jan, 2016 | 4.63 | 4.85 | 4.38 | 4.71 | 3352.00 |
| 19 Jan, 2016 | 5.09 | 5.09 | 4.48 | 4.63 | 1408.00 |
| 15 Jan, 2016 | 4.94 | 5.26 | 4.81 | 4.88 | 4751.00 |
| 14 Jan, 2016 | 4.93 | 5.42 | 4.74 | 5.14 | 5916.00 |
| 13 Jan, 2016 | 5.39 | 5.47 | 4.9 | 5.0 | 30.13 Thousand |
| 12 Jan, 2016 | 5.54 | 5.6 | 5.21 | 5.26 | 29.71 Thousand |
| 11 Jan, 2016 | 5.4 | 5.55 | 5.11 | 5.37 | 4320.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH