Minerva Neurosciences Inc (NERV)
USD 2.35
(2.64%)
USD 2.35
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 5.03 | 5.07 | 4.93 | 5.06 | 4279.00 |
| 18 May, 2015 | 5.03 | 5.1 | 5.02 | 5.06 | 1870.00 |
| 15 May, 2015 | 5.03 | 5.2 | 4.93 | 5.13 | 4760.00 |
| 14 May, 2015 | 5.17 | 5.17 | 5.06 | 5.07 | 1923.00 |
| 13 May, 2015 | 5.12 | 5.17 | 5.0 | 5.15 | 3481.00 |
| 12 May, 2015 | 5.2 | 5.24 | 5.11 | 5.11 | 2869.00 |
| 11 May, 2015 | 5.24 | 5.35 | 5.14 | 5.21 | 1835.00 |
| 08 May, 2015 | 5.14 | 5.32 | 5.13 | 5.21 | 844.00 |
| 07 May, 2015 | 5.1 | 5.17 | 5.1 | 5.15 | 1915.00 |
| 06 May, 2015 | 5.22 | 5.22 | 5.1 | 5.1 | 1218.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH